24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.44 | $211.14 | $202.81 | $1,276.72万 | $5,274.46万 | 1.21% |
| 233 |
RSRReserve Rights
|
$0.001416 | $0.001466 | $0.001386 | $60.69万 | $8,944.26万 | 2.09% |
| 364 |
TRBTellor Tributes
|
$16.22 | $16.46 | $15.94 | $34.10万 | $4,624.87万 | -0.25% |
| 567 |
ONT本体
|
$0.04457 | $0.04527 | $0.04375 | $13.07万 | $4,482.24万 | 0.56% |
| 179 |
ORCLBORCLB
|
$124.93 | $128.14 | $116.85 | $81.28万 | — | 4.48% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2577 | $0.2666 | $0.2528 | $152.61万 | $4.18亿 | -2.39% |
| 660 |
HIVEHive
|
$0.0445 | $0.0453 | $0.0442 | $6.12万 | $2,481.62万 | -1.11% |
| 52 |
ONDOOndo
|
$0.386 | $0.3947 | $0.3796 | $685.93万 | $18.99亿 | -0.26% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.66万 | $4,981.80万 | 1.84% |
| 159 |
ZENHorizen
|
$5.186 | $5.27 | $5.02 | $92.66万 | $9,657.80万 | 1.99% |
| 618 |
SSVSSV Network
|
$2.284 | $2.32 | $2.24 | $9.50万 | $3,377.57万 | 0.62% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 302 |
BERABerachain
|
$0.1289 | $0.134 | $0.1274 | $44.07万 | $4,565.95万 | -2.20% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0408 | $25.51万 | $5,219.44万 | -0.24% |
| 188 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.12万 | $1,089.27万 | -3.13% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 672 |
XVSVenus
|
$2.823 | $2.86 | $2.79 | $4.21万 | $4,796.26万 | 0.53% |
| 341 |
JASMYJasmyCoin
|
$0.00375 | $0.00383 | $0.00361 | $37.84万 | $1.85亿 | 3.31% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _币种排行
Chainlink _BTC行情
Official Trump _币种排行
EUR _BTC行情
MegaETH _以太坊ETH价格
Aptos _比特币
Uniswap _数字货币市值
LayerZero _比特币
Gram _比特币行情
Injective _币种排行
波场 _加密货币行情
应用链 _币种排行
Saga _比特币行情
Midnight _比特币
AAPLB _比特币
QQQB _币种排行
Cosmos Hub _币种排行
Aptos _BTC行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
应用链 _以太坊ETH价格
Chainlink _币种排行
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Celo _币种排行
PAX Gold _BTC行情
Saga _以太坊ETH价格
USD1 _BTC行情
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
波场 _比特币行情
Midnight _比特币
Artificial _比特币