24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001276
24H 成交量$28.53万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.27 | $209.35 | $201.98 | $1,488.93万 | $5,274.46万 | 1.45% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 183 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $81.27万 | — | 4.02% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.10万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.65万 | $4,981.80万 | 0.23% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.61万 | $1.85亿 | 2.18% |
相关站点
共 40 个
应用链 _比特币
RWUSD _BTC行情
Solana _比特币行情
SOXSB _币种排行
1000CAT _比特币行情
Injective _币种排行
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _比特币
Chainlink _加密货币行情
Hashflow _BTC行情
Saga _比特币
Uniswap _BTC行情
First Digital _币种排行
Saga _加密货币行情
以太坊 _加密货币行情
狗币 _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _BTC行情
波场 _以太坊ETH价格
Injective _比特币行情
Tether Gold _数字货币市值
比特币 _币种排行
Sui _比特币行情
Uniswap _数字货币市值
USDC _数字货币市值
TQQQB _比特币行情
Aave _BTC行情
Celestia _币种排行
Cosmos Hub _以太坊ETH价格
Hashflow _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Aptos _BTC行情
Tether Gold _加密货币行情
NFPrompt _比特币行情
KORUB _数字货币市值
TQQQB _比特币
Gitcoin _加密货币行情
World Liberty _比特币
1000CAT _以太坊ETH价格