24H 最高$0.1936
24H 最低$0.1859
今日开盘$0.1885
24H 成交量$7.96万
流通市值$5,492.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.53 | $211.14 | $202.63 | $1,338.52万 | $5,274.46万 | 3.40% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.61万 | $8,944.26万 | 2.88% |
| 388 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $29.62万 | $4,624.87万 | 0.18% |
| 567 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.78万 | $4,482.24万 | 1.42% |
| 176 |
ORCLBORCLB
|
$126.94 | $128.14 | $116.85 | $80.58万 | — | 6.51% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $134.42万 | $4.18亿 | -1.39% |
| 650 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $645.37万 | $18.99亿 | 0.90% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.98万 | $4,981.80万 | 1.13% |
| 195 |
ZENHorizen
|
$5.212 | $5.25 | $5.02 | $75.13万 | $9,657.80万 | 2.84% |
| 615 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.44% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.68万 | $4,565.95万 | -2.34% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.24% |
| 177 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $80.29万 | $1,089.27万 | -1.19% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.02万 | $4,796.26万 | 1.61% |
| 441 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.58万 | $1.85亿 | 3.01% |
相关站点
共 40 个
Uniswap _比特币
Caldera _BTC行情
United Stables _以太坊ETH价格
BFUSD _比特币
比特现金 _币种排行
Sui _数字货币市值
Arbitrum _加密货币行情
艾达币 _比特币行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
AAPLB _比特币行情
BEAMX _币种排行
USD1 _比特币行情
TONToken _加密货币行情
TQQQB _数字货币市值
BEB _加密货币行情
莱特币 _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _数字货币市值
USDC _以太坊ETH价格
First Digital _比特币行情
币安币 _加密货币行情
Haedal _加密货币行情
RWUSD _以太坊ETH价格
Cosmos Hub _加密货币行情
Aerodrome _币种排行
莱特币 _BTC行情
Hedera _比特币
SOXSB _以太坊ETH价格
Cosmos Hub _比特币
Avalanche _BTC行情
SOXSB _币种排行
艾达币 _比特币行情
Bubblemaps _加密货币行情
Gitcoin _比特币行情
AAPLB _加密货币行情
Worldcoin _比特币行情
Uniswap _BTC行情