24H 最高$57.95
24H 最低$50.07
今日开盘$56.3
24H 成交量$254.26万
流通市值—
24H 涨跌额(-$5.48)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.04 | $211.14 | $202.81 | $1,307.07万 | $5,274.46万 | 3.09% |
| 235 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001386 | $59.23万 | $8,944.26万 | 2.88% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $28.63万 | $4,624.87万 | 0.37% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.13万 | $4,482.24万 | 1.10% |
| 177 |
ORCLBORCLB
|
$127.42 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $132.16万 | $4.18亿 | -1.06% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3924 | $0.3947 | $0.3796 | $645.36万 | $18.99亿 | 1.32% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.18万 | $4,981.80万 | 1.58% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.66万 | $9,657.80万 | 3.02% |
| 618 |
SSVSSV Network
|
$2.307 | $2.32 | $2.24 | $9.45万 | $3,377.57万 | 2.22% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.15万 | $4,565.95万 | -2.04% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 429 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.59万 | $5,219.44万 | -0.24% |
| 185 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.99万 | $1,089.27万 | -1.96% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.71% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.05万 | $1.85亿 | 3.56% |
相关站点
共 40 个
Morpho _数字货币市值
Gram _数字货币市值
应用链 _比特币行情
EUR _数字货币市值
Haedal _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Plasma _比特币行情
AMDB _比特币行情
Aptos _比特币
World Liberty _币种排行
Cosmos Hub _BTC行情
1000CAT _BTC行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
比特现金 _数字货币市值
PAX Gold _加密货币行情
Chainlink _数字货币市值
Celestia _以太坊ETH价格
大零币 _加密货币行情
THORChain _以太坊ETH价格
应用链 _币种排行
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
比特币 _比特币行情
Ripple USD _数字货币市值
Gram _加密货币行情
TONToken _加密货币行情
Near Protocol _比特币
Injective _比特币行情
TONToken _BTC行情
Aptos _以太坊ETH价格
AMDB _BTC行情
AMDB _加密货币行情
USDC _加密货币行情
Plasma _BTC行情
Cosmos Hub _BTC行情
Plasma _数字货币市值
AMDB _以太坊ETH价格