Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.79
11.08%
≈ ￥506.814
($7.66)
更新于 2026-11-04 05:30:01
24H 最高$77.36
24H 最低$68.38
今日开盘$69.13
24H 成交量$1,961.46万
流通市值$6,451.91万
24H 涨跌额($7.66)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.17 | $209.79 | $202.21 | $1,348.81万 | $5,274.46万 | 3.14% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.30万 | $8,944.26万 | 3.61% |
| 400 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.09万 | $4,624.87万 | 0.80% |
| 550 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.87万 | $4,482.24万 | 1.51% |
| 179 |
ORCLBORCLB
|
$126.68 | $128.14 | $116.85 | $81.79万 | — | 5.98% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.26 | $0.2678 | $0.2575 | $133.61万 | $4.18亿 | -2.07% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 226 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.85万 | $4,981.80万 | 1.12% |
| 189 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $77.95万 | $9,657.80万 | 3.73% |
| 618 |
SSVSSV Network
|
$2.313 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.66% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 369 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -1.90% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.53万 | $5,219.44万 | 0.24% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 669 |
XVSVenus
|
$2.845 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.50% |
| 442 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 2.73% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pump.fun _比特币
Aerodrome _加密货币行情
MarsCoin _比特币
RWUSD _BTC行情
NBISB _比特币行情
Pepe _币种排行
AAPLB _数字货币市值
EUR _加密货币行情
Arbitrum _BTC行情
Quant _币种排行
BFUSD _加密货币行情
Midnight _BTC行情
EUR _币种排行
NBISB _BTC行情
Official Trump _比特币行情
SOXSB _加密货币行情
Celestia _以太坊ETH价格
POL _比特币
BEB _比特币
Arbitrum _币种排行
Bittensor _比特币
AAPLB _数字货币市值
牛来 _加密货币行情
Celo _币种排行
Plasma _BTC行情
USD1 _比特币行情
Arbitrum _比特币
波场 _以太坊ETH价格
United Stables _币种排行
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _比特币
Injective _加密货币行情
KORUB _比特币行情
AMDB _币种排行
AAPLB _BTC行情
Filecoin _数字货币市值
Quant _币种排行
AMDB _币种排行