24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$89.35万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $211.14 | $202.81 | $1,312.27万 | $5,274.46万 | 3.15% |
| 235 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.22万 | $8,944.26万 | 2.73% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $28.69万 | $4,624.87万 | 0.25% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.13万 | $4,482.24万 | 1.12% |
| 177 |
ORCLBORCLB
|
$126.99 | $128.14 | $116.85 | $80.51万 | — | 6.36% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $132.58万 | $4.18亿 | -1.28% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3908 | $0.3947 | $0.3796 | $644.74万 | $18.99亿 | 0.83% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.25万 | $4,981.80万 | 1.35% |
| 193 |
ZENHorizen
|
$5.211 | $5.25 | $5.02 | $76.62万 | $9,657.80万 | 2.76% |
| 618 |
SSVSSV Network
|
$2.306 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 2.31% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.15万 | $4,565.95万 | -2.33% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.62万 | $5,219.44万 | 0.00% |
| 184 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $78.52万 | $1,089.27万 | -1.58% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.64% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.12万 | $1.85亿 | 3.01% |
相关站点
共 40 个
Ethena _数字货币市值
MarsCoin _比特币
THORChain _币种排行
LayerZero _加密货币行情
Gitcoin _币种排行
LayerZero _币种排行
牛来 _比特币
Hyperliquid _币种排行
AAPLB _币种排行
狗币 _币种排行
BFUSD _加密货币行情
PAX Gold _比特币
Starknet _比特币行情
Hedera _比特币
Artificial _BTC行情
Holo _BTC行情
Bittensor _加密货币行情
Midnight _币种排行
瑞波币 _币种排行
Celo _比特币行情
Aave _比特币
Plasma _数字货币市值
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
POL _加密货币行情
Avalanche _比特币
NBISB _比特币
Caldera _数字货币市值
Saga _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _BTC行情
AAPLB _币种排行
艾达币 _以太坊ETH价格
Starknet _BTC行情
Ethena _比特币行情
Vanar Chain _比特币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
Hashflow _BTC行情
NFPrompt _数字货币市值