24H 最高$6.74
24H 最低$5.89
今日开盘$6.01
24H 成交量$318.25万
流通市值—
24H 涨跌额($0.64)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.66 | $209.79 | $202.21 | $1,339.77万 | $5,274.46万 | 3.40% |
| 236 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.001386 | $59.37万 | $8,944.26万 | 3.74% |
| 398 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.94 | $29.12万 | $4,624.87万 | 0.37% |
| 558 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.26万 | $4,482.24万 | 1.33% |
| 176 |
ORCLBORCLB
|
$127.42 | $128.14 | $116.85 | $82.55万 | — | 6.62% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2678 | $0.2575 | $133.46万 | $4.18亿 | -1.39% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 52 |
ONDOOndo
|
$0.3939 | $0.3943 | $0.3796 | $628.24万 | $18.99亿 | 1.76% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.67% |
| 188 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $77.60万 | $9,657.80万 | 3.40% |
| 615 |
SSVSSV Network
|
$2.323 | $2.32 | $2.24 | $9.64万 | $3,377.57万 | 2.47% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.77万 | $4,565.95万 | -2.04% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.48万 | $5,219.44万 | -0.71% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.05万 | $1,089.27万 | -0.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.98万 | $4,796.26万 | 1.50% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.97万 | $1.85亿 | 3.01% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
NBISB _比特币
Initia _数字货币市值
Pump.fun _BTC行情
Bubblemaps _BTC行情
POL _加密货币行情
NFPrompt _加密货币行情
TQQQB _币种排行
United Stables _加密货币行情
RWUSD _BTC行情
SOXSB _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _币种排行
Cosmos Hub _比特币
比特现金 _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _加密货币行情
应用链 _比特币行情
PAX Gold _BTC行情
Hashflow _币种排行
币安币 _数字货币市值
Cosmos Hub _比特币
POL _以太坊ETH价格
MegaETH _比特币
AMDB _币种排行
Solana _比特币行情
USDC _比特币
Pump.fun _BTC行情
Ondo _数字货币市值
瑞波币 _加密货币行情
QQQB _比特币行情
Hashflow _比特币行情
NBISB _比特币
Hashflow _加密货币行情
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
USDC _比特币
USD1 _比特币
AAPLB _数字货币市值