24H 最高$0.758
24H 最低$0.735
今日开盘$0.742
24H 成交量$5.03万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 236 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.001384 | $59.36万 | $8,944.26万 | 2.87% |
| 398 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $29.18万 | $4,624.87万 | 0.49% |
| 558 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $13.58万 | $4,482.24万 | 1.35% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2588 | $0.2678 | $0.2575 | $133.90万 | $4.18亿 | -2.45% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.90% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $629.24万 | $18.99亿 | 1.82% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.48万 | $4,981.80万 | 1.12% |
| 188 |
ZENHorizen
|
$5.214 | $5.25 | $5.02 | $79.03万 | $9,657.80万 | 3.51% |
| 617 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.54万 | $3,377.57万 | 2.31% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1287 | $0.134 | $0.128 | $32.35万 | $4,565.95万 | -2.06% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $25.92万 | $5,219.44万 | -0.48% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.18% |
相关站点
共 40 个
以太坊 _币种排行
Starknet _币种排行
Ondo _加密货币行情
Ondo _以太坊ETH价格
Haedal _币种排行
United Stables _比特币
Aptos _比特币行情
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _比特币
Hyperliquid _以太坊ETH价格
AAPLB _以太坊ETH价格
Near Protocol _数字货币市值
Haedal _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _比特币
Chainlink _比特币行情
AMDB _以太坊ETH价格
BEAMX _BTC行情
Solana _加密货币行情
MarsCoin _币种排行
POL _币种排行
TONToken _加密货币行情
Aerodrome _BTC行情
Haedal _币种排行
Plasma _数字货币市值
以太坊 _BTC行情
Morpho _比特币
Huma Finance _比特币
Injective _以太坊ETH价格
Vanar Chain _币种排行
POL _数字货币市值
大零币 _以太坊ETH价格
波场 _加密货币行情
应用链 _比特币行情
Aerodrome _币种排行
Morpho _比特币行情
狗币 _比特币
Morpho _比特币行情
SNXXB _比特币行情