24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06226
24H 成交量$172.60万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.53 | $209.58 | $202.21 | $1,354.98万 | $5,274.46万 | 3.32% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001384 | $59.39万 | $8,944.26万 | 3.68% |
| 399 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.14万 | $4,624.87万 | 1.05% |
| 551 |
ONT本体
|
$0.04509 | $0.04527 | $0.04375 | $13.88万 | $4,482.24万 | 1.62% |
| 180 |
ORCLBORCLB
|
$127.25 | $128.14 | $116.85 | $81.59万 | — | 6.36% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2605 | $0.2678 | $0.2575 | $133.92万 | $4.18亿 | -1.74% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 190 |
ZENHorizen
|
$5.23 | $5.25 | $5.02 | $78.45万 | $9,657.80万 | 3.91% |
| 617 |
SSVSSV Network
|
$2.31 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.62% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.20万 | $4,565.95万 | -1.37% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.85万 | $5,219.44万 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.025 | $82.27万 | $1,089.27万 | 0.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.79% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.73% |
相关站点
共 40 个
BEAMX _数字货币市值
以太坊 _币种排行
Official Trump _比特币
Hashflow _加密货币行情
Solana _数字货币市值
Ethena USDe _加密货币行情
以太坊 _数字货币市值
Cosmos Hub _币种排行
MarsCoin _数字货币市值
Aptos _比特币
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
Morpho _以太坊ETH价格
比特币 _BTC行情
币安币 _加密货币行情
艾达币 _币种排行
Aerodrome _比特币
TONToken _比特币
Artificial _比特币行情
BEAMX _BTC行情
Artificial _加密货币行情
瑞波币 _BTC行情
Gitcoin _币种排行
AAPLB _加密货币行情
RWUSD _币种排行
INTWB _加密货币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _比特币
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Tether Gold _BTC行情
MegaETH _以太坊ETH价格
Official Trump _币种排行
Plasma _以太坊ETH价格
THORChain _数字货币市值
First Digital _加密货币行情
Morpho _比特币
Aster _以太坊ETH价格