24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05622
24H 成交量$19.49万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.14 | $211.14 | $202.81 | $1,306.63万 | $5,274.46万 | 2.94% |
| 235 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.16万 | $8,944.26万 | 2.66% |
| 397 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.68% |
| 574 |
ONT本体
|
$0.04519 | $0.04527 | $0.04375 | $12.15万 | $4,482.24万 | 1.32% |
| 177 |
ORCLBORCLB
|
$127.5 | $128.14 | $116.85 | $80.58万 | — | 6.38% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $131.89万 | $4.18亿 | -1.13% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3926 | $0.3947 | $0.3796 | $646.28万 | $18.99亿 | 1.53% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.23万 | $4,981.80万 | 1.58% |
| 192 |
ZENHorizen
|
$5.223 | $5.25 | $5.02 | $76.61万 | $9,657.80万 | 3.24% |
| 618 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.40% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.24万 | $4,565.95万 | -1.74% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 430 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.24% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.56万 | $1,089.27万 | -1.58% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.79% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.01万 | $1.85亿 | 3.57% |
相关站点
共 40 个
RWUSD _加密货币行情
Ethena USDe _BTC行情
USDC _比特币行情
莱特币 _BTC行情
LayerZero _BTC行情
NFPrompt _币种排行
BEB _比特币
牛来 _以太坊ETH价格
Haedal _币种排行
艾达币 _比特币
大零币 _加密货币行情
Plasma _数字货币市值
Pump.fun _币种排行
Morpho _比特币行情
Ethena _加密货币行情
币安币 _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Bittensor _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
牛来 _比特币行情
币安币 _币种排行
BFUSD _币种排行
Gram _加密货币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _币种排行
BFUSD _BTC行情
币安币 _比特币
波场 _BTC行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Sui _BTC行情
POL _比特币行情