24H 最高$0.003309
24H 最低$0.003121
今日开盘$0.003158
24H 成交量$11.42万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.32 | $211.14 | $202.81 | $1,305.36万 | $5,274.46万 | 2.17% |
| 236 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.001386 | $59.64万 | $8,944.26万 | 2.08% |
| 366 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.04万 | $4,624.87万 | 0.00% |
| 567 |
ONT本体
|
$0.0449 | $0.04527 | $0.04375 | $12.59万 | $4,482.24万 | 0.99% |
| 178 |
ORCLBORCLB
|
$126.34 | $128.14 | $116.85 | $82.17万 | — | 5.44% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2619 | $0.2666 | $0.2575 | $134.21万 | $4.18亿 | -1.47% |
| 658 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.09万 | $2,481.62万 | -0.44% |
| 53 |
ONDOOndo
|
$0.3901 | $0.3947 | $0.3796 | $655.50万 | $18.99亿 | 0.91% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.13% |
| 160 |
ZENHorizen
|
$5.229 | $5.27 | $5.02 | $90.99万 | $9,657.80万 | 3.32% |
| 615 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 1.68% |
| 619 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.13万 | $4.94亿 | -0.02% |
| 322 |
BERABerachain
|
$0.1306 | $0.134 | $0.128 | $39.75万 | $4,565.95万 | -1.73% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 433 |
AXLAxelar
|
$0.0417 | $0.043 | $0.041 | $24.40万 | $5,219.44万 | 0.24% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.20万 | $1,089.27万 | -1.19% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 671 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.14% |
| 345 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.63万 | $1.85亿 | 4.40% |
相关站点
共 40 个
LayerZero _数字货币市值
Solana _比特币行情
Blur _币种排行
Official Trump _比特币
Vanar Chain _比特币
Aave _数字货币市值
Initia _加密货币行情
NBISB _加密货币行情
以太坊 _币种排行
Holo _比特币行情
Celestia _数字货币市值
艾达币 _加密货币行情
Arbitrum _比特币
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Blur _BTC行情
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
POL _加密货币行情
United Stables _BTC行情
Pudgy Penguins _加密货币行情
波场 _BTC行情
LayerZero _BTC行情
牛来 _BTC行情
狗币 _币种排行
Pudgy Penguins _币种排行
NBISB _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _数字货币市值
United Stables _币种排行
United Stables _以太坊ETH价格
Uniswap _比特币行情
AMDB _比特币
RWUSD _比特币行情
Starknet _加密货币行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
应用链 _BTC行情
Pepe _以太坊ETH价格