24H 最高$87.88
24H 最低$82.59
今日开盘$84.03
24H 成交量$3,450.53万
流通市值$206.76亿
24H 涨跌额($1.87)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.82 | $211.14 | $202.81 | $1,309.25万 | $5,274.46万 | 2.79% |
| 235 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.001386 | $59.20万 | $8,944.26万 | 2.73% |
| 374 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.94 | $31.59万 | $4,624.87万 | 0.86% |
| 571 |
ONT本体
|
$0.04505 | $0.04527 | $0.04375 | $12.28万 | $4,482.24万 | 1.19% |
| 177 |
ORCLBORCLB
|
$127.29 | $128.14 | $116.85 | $80.90万 | — | 6.21% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.264 | $0.2666 | $0.2575 | $134.79万 | $4.18亿 | -0.49% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 52 |
ONDOOndo
|
$0.3942 | $0.3947 | $0.3796 | $649.68万 | $18.99亿 | 1.97% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.58% |
| 190 |
ZENHorizen
|
$5.257 | $5.26 | $5.02 | $76.93万 | $9,657.80万 | 3.96% |
| 618 |
SSVSSV Network
|
$2.315 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.52% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 367 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.51% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 429 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.59万 | $5,219.44万 | 0.24% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.77万 | $1,089.27万 | -1.58% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.856 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.96% |
| 437 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.21万 | $1.85亿 | 3.28% |
相关站点
共 40 个
TQQQB _数字货币市值
INTWB _比特币行情
Internet _加密货币行情
BFUSD _BTC行情
艾达币 _比特币行情
牛来 _以太坊ETH价格
MegaETH _比特币
BEAMX _BTC行情
Arbitrum _数字货币市值
Gram _币种排行
Filecoin _币种排行
Caldera _比特币
Celo _BTC行情
比特现金 _比特币行情
Bubblemaps _币种排行
Solana _BTC行情
USDC _BTC行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _币种排行
Caldera _BTC行情
Bittensor _比特币行情
Solana _比特币
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
Saga _BTC行情
Near Protocol _以太坊ETH价格
Bittensor _数字货币市值
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
Artificial _比特币
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
BEAMX _比特币
Internet _加密货币行情
Plasma _比特币
United Stables _数字货币市值
Near Protocol _BTC行情
瑞波币 _比特币