24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008095
24H 成交量$46.36万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.33 | $209.35 | $201.98 | $1,361.40万 | $5,274.46万 | 2.56% |
| 235 |
RSRReserve Rights
|
$0.00142 | $0.001466 | $0.001384 | $59.39万 | $8,944.26万 | 2.31% |
| 395 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $29.20万 | $4,624.87万 | 0.56% |
| 554 |
ONT本体
|
$0.04497 | $0.04527 | $0.04375 | $13.82万 | $4,482.24万 | 1.58% |
| 181 |
ORCLBORCLB
|
$126.22 | $128.14 | $116.85 | $81.25万 | — | 5.97% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2584 | $0.2678 | $0.2579 | $136.68万 | $4.18亿 | -2.31% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.71万 | $2,481.62万 | 0.45% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3932 | $0.3796 | $634.53万 | $18.99亿 | 1.82% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.64万 | $4,981.80万 | 0.90% |
| 184 |
ZENHorizen
|
$5.19 | $5.25 | $5.02 | $80.71万 | $9,657.80万 | 3.22% |
| 620 |
SSVSSV Network
|
$2.299 | $2.31 | $2.24 | $9.21万 | $3,377.57万 | 2.63% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.06万 | $4,565.95万 | -1.53% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.11万 | $5,219.44万 | -0.24% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.90万 | $1,089.27万 | -0.79% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 669 |
XVSVenus
|
$2.837 | $2.86 | $2.78 | $4.06万 | $4,796.26万 | 1.47% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.72万 | $1.85亿 | 1.91% |
相关站点
共 40 个
Midnight _币种排行
USDC _数字货币市值
TQQQB _数字货币市值
USDC _比特币
Ondo _币种排行
USDC _BTC行情
SOXSB _比特币行情
USDC _币种排行
以太坊 _比特币
Internet _比特币
MarsCoin _币种排行
AAPLB _加密货币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _币种排行
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Huma Finance _数字货币市值
Acet _比特币行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
波场 _币种排行
BEB _加密货币行情
BFUSD _比特币
Gitcoin _币种排行
Aptos _币种排行
Vanar Chain _比特币行情
RWUSD _数字货币市值
波场 _以太坊ETH价格
币安币 _币种排行
PAX Gold _币种排行
Gitcoin _比特币行情
AAPLB _数字货币市值
以太坊 _加密货币行情
Hedera _币种排行
BFUSD _BTC行情
波场 _以太坊ETH价格