24H 最高$157.69
24H 最低$152.69
今日开盘$154.66
24H 成交量$86.33万
流通市值—
24H 涨跌额(-$1.00)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.66 | $211.14 | $202.81 | $1,274.46万 | $5,274.46万 | 0.13% |
| 234 |
RSRReserve Rights
|
$0.001405 | $0.001466 | $0.001386 | $60.53万 | $8,944.26万 | 1.01% |
| 364 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $34.12万 | $4,624.87万 | -1.66% |
| 568 |
ONT本体
|
$0.04413 | $0.04527 | $0.04375 | $13.12万 | $4,482.24万 | -0.47% |
| 178 |
ORCLBORCLB
|
$123.14 | $128.14 | $116.85 | $81.67万 | — | 2.71% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.256 | $0.2666 | $0.2528 | $153.95万 | $4.18亿 | -3.25% |
| 660 |
HIVEHive
|
$0.0441 | $0.0453 | $0.0441 | $6.18万 | $2,481.62万 | -2.00% |
| 52 |
ONDOOndo
|
$0.382 | $0.3947 | $0.3796 | $687.07万 | $18.99亿 | -1.62% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.67万 | $4,981.80万 | 0.68% |
| 160 |
ZENHorizen
|
$5.132 | $5.27 | $5.02 | $92.38万 | $9,657.80万 | 0.47% |
| 618 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $9.52万 | $3,377.57万 | 0.13% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 301 |
BERABerachain
|
$0.1277 | $0.134 | $0.1274 | $44.35万 | $4,565.95万 | -3.18% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $25.59万 | $5,219.44万 | -1.20% |
| 190 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $78.70万 | $1,089.27万 | -3.91% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 672 |
XVSVenus
|
$2.807 | $2.86 | $2.79 | $4.23万 | $4,796.26万 | -0.07% |
| 341 |
JASMYJasmyCoin
|
$0.0037 | $0.00383 | $0.00361 | $37.89万 | $1.85亿 | 1.65% |
相关站点
共 40 个
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
QQQB _BTC行情
Gram _数字货币市值
Chainlink _比特币
Cosmos Hub _以太坊ETH价格
RWUSD _比特币行情
波场 _币种排行
Aerodrome _数字货币市值
Plasma _比特币
币安币 _数字货币市值
Worldcoin _数字货币市值
Official Trump _加密货币行情
Hashflow _以太坊ETH价格
Haedal _数字货币市值
Filecoin _币种排行
Bittensor _加密货币行情
波场 _加密货币行情
大零币 _币种排行
Ethena USDe _币种排行
USD1 _BTC行情
Celo _比特币行情
牛来 _币种排行
MegaETH _比特币行情
Official Trump _比特币行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Caldera _数字货币市值
Filecoin _加密货币行情
Quant _币种排行
瑞波币 _加密货币行情
莱特币 _数字货币市值
Ethena USDe _币种排行
牛来 _加密货币行情
Gitcoin _币种排行
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Aave _以太坊ETH价格