24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10163
24H 成交量$27.59万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.01 | $211.14 | $202.81 | $1,299.01万 | $5,274.46万 | 0.81% |
| 237 |
RSRReserve Rights
|
$0.001411 | $0.001466 | $0.001386 | $59.34万 | $8,944.26万 | 1.22% |
| 365 |
TRBTellor Tributes
|
$16.1 | $16.46 | $15.94 | $33.89万 | $4,624.87万 | -1.35% |
| 568 |
ONT本体
|
$0.04436 | $0.04527 | $0.04375 | $12.86万 | $4,482.24万 | -0.52% |
| 178 |
ORCLBORCLB
|
$125.02 | $128.14 | $116.85 | $81.27万 | — | 4.26% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2555 | $0.2666 | $0.2528 | $150.39万 | $4.18亿 | -3.59% |
| 659 |
HIVEHive
|
$0.0445 | $0.0453 | $0.0442 | $6.06万 | $2,481.62万 | -1.11% |
| 52 |
ONDOOndo
|
$0.3851 | $0.3947 | $0.3796 | $671.22万 | $18.99亿 | -0.98% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.01万 | $4,981.80万 | -0.23% |
| 160 |
ZENHorizen
|
$5.169 | $5.27 | $5.02 | $91.99万 | $9,657.80万 | 1.61% |
| 616 |
SSVSSV Network
|
$2.283 | $2.32 | $2.24 | $9.51万 | $3,377.57万 | 0.75% |
| 621 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.13万 | $4.94亿 | -0.02% |
| 310 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $42.49万 | $4,565.95万 | -3.31% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 428 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $24.89万 | $5,219.44万 | -1.20% |
| 190 |
BANKLorenzo Protocol
|
$0.0245 | $0.0261 | $0.0245 | $77.55万 | $1,089.27万 | -4.30% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 671 |
XVSVenus
|
$2.822 | $2.86 | $2.79 | $4.05万 | $4,796.26万 | 0.32% |
| 340 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $37.57万 | $1.85亿 | 2.19% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
POL _比特币
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _币种排行
USDC _以太坊ETH价格
Quant _比特币
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _数字货币市值
Avalanche _比特币
SNXXB _数字货币市值
应用链 _以太坊ETH价格
Aster _BTC行情
Injective _比特币行情
Solana _币种排行
比特现金 _加密货币行情
Haedal _加密货币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
AAPLB _币种排行
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _加密货币行情
USDC _数字货币市值
Morpho _币种排行
Morpho _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _比特币
Solana _币种排行
Initia _比特币行情
PAX Gold _加密货币行情
TQQQB _数字货币市值
INTWB _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
SNXXB _比特币行情
Ondo _比特币行情