Circle Internet Group (bStocks
CRCLB · 美元计价
$73.77
1.68%
≈ ￥486.882
($1.22)
更新于 2026-11-04 09:20:01
24H 最高$76.65
24H 最低$71.13
今日开盘$72.55
24H 成交量$1,413.45万
流通市值$1.68亿
24H 涨跌额($1.22)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.85 | $211.14 | $202.81 | $1,275.75万 | $5,274.46万 | -0.45% |
| 235 |
RSRReserve Rights
|
$0.001411 | $0.001466 | $0.001386 | $61.45万 | $8,944.26万 | 1.51% |
| 363 |
TRBTellor Tributes
|
$16 | $16.46 | $15.94 | $34.36万 | $4,624.87万 | -1.72% |
| 568 |
ONT本体
|
$0.04421 | $0.04527 | $0.04375 | $13.24万 | $4,482.24万 | -0.41% |
| 177 |
ORCLBORCLB
|
$122.49 | $128.14 | $116.85 | $83.11万 | — | 2.04% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2561 | $0.2666 | $0.2528 | $154.83万 | $4.18亿 | -3.10% |
| 662 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.04万 | $2,481.62万 | -1.34% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $690.31万 | $18.99亿 | -1.34% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.15万 | $4,981.80万 | 0.46% |
| 160 |
ZENHorizen
|
$5.131 | $5.27 | $5.02 | $93.44万 | $9,657.80万 | 0.55% |
| 628 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $9.21万 | $3,377.57万 | -0.09% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 296 |
BERABerachain
|
$0.1278 | $0.134 | $0.1269 | $45.60万 | $4,565.95万 | -3.11% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $25.69万 | $5,219.44万 | -1.44% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.07万 | $1,089.27万 | -4.26% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 672 |
XVSVenus
|
$2.806 | $2.86 | $2.79 | $4.23万 | $4,796.26万 | -0.14% |
| 341 |
JASMYJasmyCoin
|
$0.0037 | $0.00383 | $0.00361 | $37.89万 | $1.85亿 | 1.09% |
相关站点
共 40 个
1000CAT _币种排行
Bubblemaps _比特币行情
TONToken _币种排行
Pyth Network _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _比特币
Aptos _数字货币市值
Gitcoin _BTC行情
SOXSB _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
USD1 _以太坊ETH价格
POL _数字货币市值
AAPLB _以太坊ETH价格
比特现金 _BTC行情
TONToken _比特币行情
狗币 _比特币行情
Sui _比特币行情
达世币 _比特币
Ethena USDe _以太坊ETH价格
Cosmos Hub _数字货币市值
Vanar Chain _比特币
达世币 _币种排行
Gram _数字货币市值
THORChain _币种排行
Quant _币种排行
MarsCoin _币种排行
Hashflow _加密货币行情
狗币 _BTC行情
AAPLB _加密货币行情
Cosmos Hub _比特币行情
Hashflow _BTC行情
Chainlink _BTC行情
Arbitrum _数字货币市值
EUR _BTC行情
Starknet _BTC行情
Cosmos Hub _比特币行情
Initia _数字货币市值
POL _比特币