24H 最高$20.78
24H 最低$19.45
今日开盘$19.71
24H 成交量$143.54万
流通市值—
24H 涨跌额($0.90)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.98 | $211.14 | $202.21 | $1,355.23万 | $5,274.46万 | 3.57% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.77万 | $8,944.26万 | 3.09% |
| 395 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.94 | $29.31万 | $4,624.87万 | 0.31% |
| 561 |
ONT本体
|
$0.04516 | $0.04527 | $0.04375 | $13.10万 | $4,482.24万 | 1.37% |
| 175 |
ORCLBORCLB
|
$127.2 | $128.14 | $116.85 | $82.98万 | — | 6.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2634 | $0.2678 | $0.2575 | $133.40万 | $4.18亿 | -1.46% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3931 | $0.3947 | $0.3796 | $636.30万 | $18.99亿 | 1.16% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
| 195 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.00万 | $9,657.80万 | 2.91% |
| 616 |
SSVSSV Network
|
$2.317 | $2.32 | $2.24 | $9.63万 | $3,377.57万 | 1.98% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.79万 | $4,565.95万 | -2.63% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.44万 | $5,219.44万 | -0.71% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.14万 | $1,089.27万 | -0.79% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.95万 | $4,796.26万 | 1.17% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.63万 | $1.85亿 | 2.45% |
相关站点
共 40 个
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _币种排行
波场 _币种排行
Bubblemaps _币种排行
SNXXB _比特币
Aptos _加密货币行情
艾达币 _比特币
Uniswap _比特币
Ethena _数字货币市值
BEB _比特币
Vanar Chain _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _BTC行情
Hashflow _比特币
Bittensor _比特币行情
Saga _币种排行
Pepe _比特币
Arbitrum _加密货币行情
Initia _比特币
Injective _以太坊ETH价格
比特现金 _数字货币市值
Ondo _数字货币市值
RWUSD _以太坊ETH价格
INTWB _数字货币市值
Quant _BTC行情
Gram _比特币行情
Uniswap _比特币行情
应用链 _比特币行情
QQQB _BTC行情
BEAMX _BTC行情
应用链 _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _比特币行情
AAPLB _BTC行情
SNXXB _比特币