24H 最高$278.70
24H 最低$271.00
今日开盘$276.8
24H 成交量$467.44万
流通市值$55.49亿
24H 涨跌额(-$5.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.25 | $211.14 | $202.81 | $1,301.92万 | $5,274.46万 | 0.40% |
| 238 |
RSRReserve Rights
|
$0.001401 | $0.001466 | $0.001386 | $59.62万 | $8,944.26万 | 0.57% |
| 365 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $33.95万 | $4,624.87万 | -1.72% |
| 568 |
ONT本体
|
$0.04408 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -1.06% |
| 178 |
ORCLBORCLB
|
$124.26 | $128.14 | $116.85 | $81.38万 | — | 3.60% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2544 | $0.2666 | $0.2528 | $150.83万 | $4.18亿 | -3.93% |
| 659 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0442 | $6.09万 | $2,481.62万 | -1.78% |
| 52 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $673.84万 | $18.99亿 | -1.49% |
| 234 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.67% |
| 159 |
ZENHorizen
|
$5.128 | $5.27 | $5.02 | $92.94万 | $9,657.80万 | 0.79% |
| 615 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $9.58万 | $3,377.57万 | -0.09% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 310 |
BERABerachain
|
$0.1279 | $0.134 | $0.1274 | $42.81万 | $4,565.95万 | -3.62% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 429 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.02万 | $5,219.44万 | -2.15% |
| 189 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $78.04万 | $1,089.27万 | -3.91% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 673 |
XVSVenus
|
$2.808 | $2.86 | $2.79 | $4.09万 | $4,796.26万 | -0.18% |
| 339 |
JASMYJasmyCoin
|
$0.00371 | $0.00383 | $0.00361 | $37.68万 | $1.85亿 | 1.64% |
相关站点
共 40 个
Holo _加密货币行情
Gram _比特币行情
Avalanche _币种排行
狗币 _比特币
United Stables _以太坊ETH价格
瑞波币 _币种排行
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _币种排行
USDC _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _币种排行
Official Trump _比特币行情
Gram _币种排行
恒星币 _加密货币行情
Aave _币种排行
比特币
RWUSD _币种排行
THORChain _币种排行
恒星币 _BTC行情
比特币 _加密货币行情
Plasma _BTC行情
Saga _加密货币行情
USDC _比特币
Solana _以太坊ETH价格
World Liberty _比特币
United Stables _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
波场 _比特币行情
Celestia _比特币
First Digital _BTC行情
Ondo _BTC行情
First Digital _以太坊ETH价格
Morpho _加密货币行情
Pump.fun _币种排行
艾达币 _币种排行
Pudgy Penguins _比特币