24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.54 | $209.35 | $202.13 | $1,347.70万 | $5,274.46万 | 2.51% |
| 235 |
RSRReserve Rights
|
$0.00142 | $0.001466 | $0.001384 | $59.35万 | $8,944.26万 | 2.38% |
| 395 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $29.20万 | $4,624.87万 | 0.50% |
| 553 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $13.82万 | $4,482.24万 | 1.53% |
| 181 |
ORCLBORCLB
|
$126.06 | $128.14 | $116.85 | $80.93万 | — | 5.96% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2588 | $0.2678 | $0.2579 | $135.04万 | $4.18亿 | -2.41% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.71万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3909 | $0.3932 | $0.3796 | $632.06万 | $18.99亿 | 1.66% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.77万 | $4,981.80万 | 0.67% |
| 182 |
ZENHorizen
|
$5.19 | $5.25 | $5.02 | $80.67万 | $9,657.80万 | 2.92% |
| 619 |
SSVSSV Network
|
$2.309 | $2.31 | $2.24 | $9.37万 | $3,377.57万 | 2.85% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.09万 | $4,565.95万 | -1.61% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.18万 | $5,219.44万 | 0.00% |
| 179 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $83.58万 | $1,089.27万 | -0.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 669 |
XVSVenus
|
$2.836 | $2.86 | $2.78 | $4.07万 | $4,796.26万 | 1.39% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.72万 | $1.85亿 | 1.91% |
相关站点
共 40 个
BFUSD _比特币行情
Gram _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _BTC行情
Gram _数字货币市值
瑞波币 _BTC行情
SOXSB _数字货币市值
BFUSD _BTC行情
瑞波币 _比特币
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Aave _币种排行
United Stables _数字货币市值
Pepe _比特币
Hedera _比特币行情
BEB _数字货币市值
Aptos _加密货币行情
TONToken _比特币
First Digital _比特币行情
Aave _币种排行
Ethena USDe _比特币
比特币 _以太坊ETH价格
Official Trump _币种排行
Aave _加密货币行情
Ethena _以太坊ETH价格
Pepe _币种排行
MegaETH _加密货币行情
应用链 _币种排行
Morpho _币种排行
Celo _比特币行情
币安币 _以太坊ETH价格
BEB _以太坊ETH价格
Cosmos Hub _数字货币市值
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
AAPLB _比特币行情
Haedal _数字货币市值
Uniswap _以太坊ETH价格