24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.21 | $211.14 | $202.81 | $1,288.23万 | $5,274.46万 | -0.33% |
| 236 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.001386 | $61.65万 | $8,944.26万 | 2.52% |
| 362 |
TRBTellor Tributes
|
$16.08 | $16.46 | $15.94 | $34.91万 | $4,624.87万 | -0.62% |
| 566 |
ONT本体
|
$0.04438 | $0.04527 | $0.04375 | $13.51万 | $4,482.24万 | 0.50% |
| 176 |
ORCLBORCLB
|
$122.66 | $128.14 | $116.85 | $85.69万 | — | 2.14% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2579 | $0.2666 | $0.2528 | $153.54万 | $4.18亿 | -1.90% |
| 662 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.23万 | $2,481.62万 | -1.34% |
| 51 |
ONDOOndo
|
$0.3843 | $0.3947 | $0.3796 | $704.81万 | $18.99亿 | 0.29% |
| 240 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.40万 | $4,981.80万 | 1.14% |
| 160 |
ZENHorizen
|
$5.152 | $5.27 | $5.02 | $92.86万 | $9,657.80万 | 1.58% |
| 627 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $9.42万 | $3,377.57万 | 1.11% |
| 661 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.00% |
| 287 |
BERABerachain
|
$0.1277 | $0.134 | $0.1262 | $47.59万 | $4,565.95万 | -2.82% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 428 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $26.08万 | $5,219.44万 | -0.24% |
| 186 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.67万 | $1,089.27万 | -3.50% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 672 |
XVSVenus
|
$2.814 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | 0.29% |
| 340 |
JASMYJasmyCoin
|
$0.00377 | $0.00383 | $0.00361 | $38.46万 | $1.85亿 | 3.57% |
相关站点
共 40 个
EUR _加密货币行情
Solana _币种排行
莱特币 _比特币行情
MegaETH _比特币
Artificial _BTC行情
INTWB _比特币
以太坊 _BTC行情
达世币 _币种排行
Plasma _比特币
United Stables _以太坊ETH价格
Worldcoin _币种排行
莱特币 _比特币
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Hashflow _比特币
BEAMX _币种排行
波场 _数字货币市值
PAX Gold _以太坊ETH价格
BEB _数字货币市值
Worldcoin _比特币行情
Avalanche _比特币
牛来 _比特币行情
达世币 _比特币行情
Quant _加密货币行情
USD1 _比特币
Vanar Chain _比特币行情
Bubblemaps _比特币行情
NBISB _加密货币行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
MarsCoin _币种排行
USDC _BTC行情
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
SNXXB _比特币行情
LayerZero _比特币
NFPrompt _加密货币行情
Ondo _币种排行
Pudgy Penguins _比特币
EUR _比特币