24H 最高$0.0822
24H 最低$0.0791
今日开盘$0.0798
24H 成交量$17.23万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.5 | $211.14 | $202.81 | $1,295.30万 | $5,274.46万 | 0.63% |
| 236 |
RSRReserve Rights
|
$0.001406 | $0.001466 | $0.001386 | $59.80万 | $8,944.26万 | 1.01% |
| 364 |
TRBTellor Tributes
|
$16.12 | $16.46 | $15.94 | $34.03万 | $4,624.87万 | -1.10% |
| 567 |
ONT本体
|
$0.04421 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -0.67% |
| 178 |
ORCLBORCLB
|
$124.54 | $128.14 | $116.85 | $81.20万 | — | 3.78% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2562 | $0.2666 | $0.2528 | $151.54万 | $4.18亿 | -3.43% |
| 659 |
HIVEHive
|
$0.0444 | $0.0453 | $0.0442 | $6.12万 | $2,481.62万 | -1.33% |
| 52 |
ONDOOndo
|
$0.3849 | $0.3947 | $0.3796 | $676.17万 | $18.99亿 | -0.90% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.23% |
| 159 |
ZENHorizen
|
$5.15 | $5.27 | $5.02 | $93.23万 | $9,657.80万 | 1.36% |
| 615 |
SSVSSV Network
|
$2.275 | $2.32 | $2.24 | $9.58万 | $3,377.57万 | 0.40% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 310 |
BERABerachain
|
$0.1279 | $0.134 | $0.1274 | $42.85万 | $4,565.95万 | -3.47% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 429 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.18万 | $5,219.44万 | -1.20% |
| 189 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $78.64万 | $1,089.27万 | -3.14% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 673 |
XVSVenus
|
$2.814 | $2.86 | $2.79 | $4.12万 | $4,796.26万 | 0.07% |
| 339 |
JASMYJasmyCoin
|
$0.00375 | $0.00383 | $0.00361 | $37.76万 | $1.85亿 | 2.74% |
相关站点
共 40 个
Hashflow _BTC行情
Bittensor _币种排行
BEB _数字货币市值
应用链 _币种排行
Injective _比特币行情
狗币 _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
应用链 _币种排行
1000CAT _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
Hashflow _比特币行情
World Liberty _比特币行情
POL _比特币
莱特币 _数字货币市值
莱特币 _数字货币市值
比特现金 _比特币
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _比特币行情
AAPLB _比特币
Sui _加密货币行情
Celestia _数字货币市值
NBISB _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Caldera _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
Gram _以太坊ETH价格
Sui _比特币行情
狗币 _币种排行
Plasma _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _比特币
Holo _数字货币市值
Solana _比特币行情
Uniswap _比特币